Home Markets News Weather

WheatBack to Markets

Symbol Last Change Time
Dec 18 514-6s +1-6 (+0.34%) 10/19/18
Mar 19 534-2s +0-6 (+0.14%) 10/19/18
May 19 547-0s +1-2 (+0.23%) 10/19/18
Jul 19 552-6s +1-0 (+0.18%) 10/19/18
Sep 19 562-4s -0-2 (-0.04%) 10/19/18
Dec 19 576-6s -1-0 (-0.17%) 10/19/18
Mar 20 587-4s -2-0 (-0.34%) 10/19/18
May 20 594-0s -2-2 (-0.38%) 10/19/18
Jul 20 590-2s -2-2 (-0.38%) 10/19/18
Sep 20 598-2s -2-4 (-0.42%) 10/19/18
Dec 20 608-6s -2-0 (-0.33%) 10/19/18
Mar 21 618-4s -1-4 (-0.24%) 10/19/18
May 21 618-4s -1-4 (-0.24%) 10/19/18
Jul 21 608-4s -1-4 (-0.25%) 10/19/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off