Home Markets News Weather

WheatBack to Markets

Symbol Last Change Time
Sep 18 556-2 -4-2 (-0.76%) 23:25
Dec 18 576-0 -3-6 (-0.65%) 23:33
Mar 19 598-2 -3-2 (-0.54%) 22:29
May 19 608-0 -3-0 (-0.49%) 22:59
Jul 19 594-0 -2-6 (-0.46%) 22:20
Sep 19 600-4 -2-4 (-0.41%) 22:59
Dec 19 609-4 -2-6 (-0.45%) 22:16
Mar 20 615-4 -1-6 (-0.28%) 22:59
May 20 615-6s +6-0 (+0.98%) 08/17/18
Jul 20 607-2 unch 23:34
Sep 20 609-6s +2-6 (+0.45%) 08/17/18
Dec 20 618-4s +2-6 (+0.45%) 08/17/18
Mar 21 620-2s +2-4 (+0.40%) 08/17/18
May 21 620-2s +2-4 (+0.40%) 08/17/18
Jul 21 613-4s +2-4 (+0.41%) 08/17/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off