Home Markets News Weather

SoybeansBack to Markets

Symbol Last Change Time
May 18 1028-6s -8-4 (-0.82%) 04/20/18
Jul 18 1040-2s -8-6 (-0.83%) 04/20/18
Aug 18 1042-0s -8-4 (-0.81%) 04/20/18
Sep 18 1037-4s -7-0 (-0.67%) 04/20/18
Nov 18 1035-0s -7-4 (-0.72%) 04/20/18
Jan 19 1039-6s -7-4 (-0.72%) 04/20/18
Mar 19 1029-0s -9-0 (-0.87%) 04/20/18
May 19 1027-4s -8-4 (-0.82%) 04/20/18
Jul 19 1032-4s -8-2 (-0.79%) 04/20/18
Aug 19 1029-2s -7-0 (-0.68%) 04/20/18
Sep 19 1012-2s -7-0 (-0.69%) 04/20/18
Nov 19 998-4s -5-4 (-0.55%) 04/20/18
Jan 20 1001-0s -5-2 (-0.52%) 04/20/18
Mar 20 995-2s -5-4 (-0.55%) 04/20/18
May 20 996-0s -5-0 (-0.50%) 04/20/18
Jul 20 1002-6s -5-0 (-0.50%) 04/20/18
Aug 20 995-2s -5-0 (-0.50%) 04/20/18
Sep 20 991-4s -5-0 (-0.50%) 04/20/18
Nov 20 977-2s -5-0 (-0.51%) 04/20/18
Jul 21 980-0s -5-0 (-0.51%) 04/20/18
Nov 21 980-0s -5-0 (-0.51%) 04/20/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off