Home Markets News Weather

SoybeansBack to Markets

Symbol Last Change Time
Jul 18 1041-4 +5-6 (+0.56%) 13:12
Aug 18 1046-0 +6-2 (+0.60%) 13:12
Sep 18 1048-6 +6-0 (+0.58%) 13:12
Nov 18 1053-2 +5-6 (+0.55%) 13:12
Jan 19 1055-6 +5-0 (+0.48%) 13:12
Mar 19 1038-4 +4-0 (+0.39%) 13:12
May 19 1034-6 +4-0 (+0.39%) 13:12
Jul 19 1038-2 +2-6 (+0.27%) 13:12
Aug 19 1026-4 -2-2 (-0.22%) 13:08
Sep 19 1010-4s -1-4 (-0.15%) 05/24/18
Nov 19 1000-2 +2-0 (+0.20%) 13:12
Jan 20 1003-0s -1-4 (-0.15%) 05/24/18
Mar 20 1001-6s -3-2 (-0.32%) 05/24/18
May 20 1003-0s -3-2 (-0.32%) 05/24/18
Jul 20 1012-2s -1-6 (-0.17%) 05/24/18
Aug 20 1005-0s -1-6 (-0.17%) 05/24/18
Sep 20 1003-2s -1-6 (-0.17%) 05/24/18
Nov 20 985-4s -1-6 (-0.18%) 05/24/18
Jul 21 1000-6s -1-6 (-0.17%) 05/24/18
Nov 21 992-6s -1-6 (-0.18%) 05/24/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off