Home Markets News Weather

SoybeansBack to Markets

Symbol Last Change Time
Sep 18 874-2 +16-6 (+1.95%) 07:44
Nov 18 886-0 +17-0 (+1.96%) 07:44
Jan 19 898-0 +17-0 (+1.93%) 07:44
Mar 19 909-0 +16-4 (+1.85%) 07:42
May 19 920-4 +16-4 (+1.83%) 07:44
Jul 19 930-0 +16-4 (+1.81%) 07:41
Aug 19 932-0 +16-4 (+1.80%) 07:08
Sep 19 912-2s -6-2 (-0.68%) 08/15/18
Nov 19 926-4 +14-2 (+1.56%) 07:43
Jan 20 936-4 +15-6 (+1.71%) 08:19
Mar 20 925-2s -3-4 (-0.38%) 08/15/18
May 20 933-0s -3-4 (-0.37%) 08/15/18
Jul 20 940-4s -4-0 (-0.42%) 08/15/18
Aug 20 942-6s -3-6 (-0.40%) 08/15/18
Sep 20 925-0s -5-6 (-0.62%) 08/15/18
Nov 20 917-6s -5-6 (-0.62%) 08/15/18
Jul 21 945-0s -5-6 (-0.60%) 08/15/18
Nov 21 924-0s -5-6 (-0.62%) 08/15/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off