Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Dec 18 308.1 -2.7 (-0.87%) 10:00
Jan 19 309.1 -3.5 (-1.12%) 10:03
Mar 19 313.3 -3.3 (-1.04%) 10:03
May 19 317.1 -3.1 (-0.97%) 10:03
Jul 19 320.5 -3.2 (-0.99%) 10:02
Aug 19 322.5 -2.8 (-0.86%) 09:55
Sep 19 323.8 -2.7 (-0.83%) 09:55
Oct 19 324.1 -3.0 (-0.92%) 09:55
Dec 19 325.4 -3.1 (-0.94%) 10:01
Jan 20 326.1 -3.4 (-1.03%) 09:42
Mar 20 327.3 -3.4 (-1.03%) 09:42
May 20 331.7s +1.7 (+0.52%) 12/12/18
Jul 20 332.7s +1.7 (+0.51%) 12/12/18
Aug 20 332.2s +1.7 (+0.51%) 12/12/18
Sep 20 330.7s +1.7 (+0.52%) 12/12/18
Oct 20 328.9s +1.7 (+0.52%) 12/12/18
Dec 20 330.0s +1.9 (+0.58%) 12/12/18
Jul 21 332.9s +1.9 (+0.57%) 12/12/18
Oct 21 332.9s +1.9 (+0.57%) 12/12/18
Dec 21 339.9s +1.9 (+0.56%) 12/12/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off