Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
May 18 374.1s +0.8 (+0.21%) 04/20/18
Jul 18 378.6s +0.8 (+0.21%) 04/20/18
Aug 18 378.5s +0.2 (+0.05%) 04/20/18
Sep 18 377.4s -0.6 (-0.16%) 04/20/18
Oct 18 375.9s -0.7 (-0.19%) 04/20/18
Dec 18 374.5s -0.8 (-0.21%) 04/20/18
Jan 19 371.9s -0.5 (-0.13%) 04/20/18
Mar 19 362.2s -0.1 (-0.03%) 04/20/18
May 19 357.9s -0.2 (-0.06%) 04/20/18
Jul 19 357.5s -0.4 (-0.11%) 04/20/18
Aug 19 355.2s -0.3 (-0.08%) 04/20/18
Sep 19 351.5s -0.4 (-0.11%) 04/20/18
Oct 19 344.7s -1.1 (-0.32%) 04/20/18
Dec 19 343.9s -1.0 (-0.29%) 04/20/18
Jan 20 344.6s -1.0 (-0.29%) 04/20/18
Mar 20 345.4s -1.0 (-0.29%) 04/20/18
May 20 345.4s -1.0 (-0.29%) 04/20/18
Jul 20 343.9s -1.0 (-0.29%) 04/20/18
Aug 20 343.9s -1.0 (-0.29%) 04/20/18
Sep 20 343.9s -1.0 (-0.29%) 04/20/18
Oct 20 343.9s -1.0 (-0.29%) 04/20/18
Dec 20 340.7s -1.0 (-0.29%) 04/20/18
Jul 21 340.7s -1.0 (-0.29%) 04/20/18
Oct 21 340.7s -1.0 (-0.29%) 04/20/18
Dec 21 350.8s -1.0 (-0.28%) 04/20/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off