Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Sep 18 331.4 +1.3 (+0.39%) 23:09
Oct 18 331.6 +0.9 (+0.27%) 22:43
Dec 18 333.6 +1.2 (+0.36%) 23:25
Jan 19 332.7 +0.7 (+0.21%) 22:43
Mar 19 329.9 +0.8 (+0.24%) 22:24
May 19 328.0 +1.7 (+0.52%) 21:08
Jul 19 328.1 +0.7 (+0.21%) 22:24
Aug 19 329.0 +1.5 (+0.46%) 21:01
Sep 19 326.7s -3.8 (-1.15%) 08/17/18
Oct 19 326.7 +2.3 (+0.71%) 21:08
Dec 19 326.8 +3.0 (+0.93%) 21:08
Jan 20 325.7 +1.5 (+0.46%) 23:34
Mar 20 324.4s -4.4 (-1.34%) 08/17/18
May 20 326.1s -4.3 (-1.30%) 08/17/18
Jul 20 328.3s -4.7 (-1.41%) 08/17/18
Aug 20 324.9s -4.7 (-1.43%) 08/17/18
Sep 20 324.9s -4.7 (-1.43%) 08/17/18
Oct 20 324.9s -4.7 (-1.43%) 08/17/18
Dec 20 324.9s -4.7 (-1.43%) 08/17/18
Jul 21 327.8s -4.7 (-1.41%) 08/17/18
Oct 21 327.8s -4.7 (-1.41%) 08/17/18
Dec 21 334.8s -4.7 (-1.38%) 08/17/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off