Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Jul 18 380.3s +3.0 (+0.80%) 05/25/18
Aug 18 380.8s +3.2 (+0.85%) 05/25/18
Sep 18 380.3s +3.0 (+0.80%) 05/25/18
Oct 18 379.1s +2.7 (+0.72%) 05/25/18
Dec 18 378.6s +2.7 (+0.72%) 05/25/18
Jan 19 374.8s +1.8 (+0.48%) 05/25/18
Mar 19 361.5s +1.6 (+0.44%) 05/25/18
May 19 355.0s +1.3 (+0.37%) 05/25/18
Jul 19 354.7s +1.2 (+0.34%) 05/25/18
Aug 19 352.0s +1.1 (+0.31%) 05/25/18
Sep 19 347.9s +0.9 (+0.26%) 05/25/18
Oct 19 341.5s +1.6 (+0.47%) 05/25/18
Dec 19 339.8s +1.5 (+0.44%) 05/25/18
Jan 20 339.9s +2.1 (+0.62%) 05/25/18
Mar 20 339.3s +1.5 (+0.44%) 05/25/18
May 20 339.3s +1.5 (+0.44%) 05/25/18
Jul 20 341.1s +1.5 (+0.44%) 05/25/18
Aug 20 341.1s +1.5 (+0.44%) 05/25/18
Sep 20 341.1s +1.5 (+0.44%) 05/25/18
Oct 20 341.1s +1.5 (+0.44%) 05/25/18
Dec 20 335.7s +1.5 (+0.45%) 05/25/18
Jul 21 338.6s +1.5 (+0.44%) 05/25/18
Oct 21 338.6s +1.5 (+0.44%) 05/25/18
Dec 21 348.7s +1.5 (+0.43%) 05/25/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off