Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Jul 18 31.36 -0.35 (-1.10%) 13:10
Aug 18 31.46 -0.36 (-1.13%) 13:10
Sep 18 31.65 -0.33 (-1.03%) 13:09
Oct 18 31.80 -0.32 (-1.00%) 13:09
Dec 18 32.14 -0.36 (-1.11%) 13:10
Jan 19 32.40 -0.35 (-1.07%) 13:09
Mar 19 32.69 -0.38 (-1.15%) 13:10
May 19 32.98 -0.38 (-1.14%) 13:10
Jul 19 33.28 -0.35 (-1.04%) 13:09
Aug 19 33.43 -0.31 (-0.92%) 11:23
Sep 19 33.50 -0.34 (-1.00%) 11:53
Oct 19 33.58 -0.33 (-0.97%) 12:09
Dec 19 33.73 -0.42 (-1.23%) 13:09
Jan 20 33.99 -0.35 (-1.02%) 11:53
Mar 20 34.53s unch 05/24/18
May 20 34.76s +0.01 (+0.03%) 05/24/18
Jul 20 34.81s unch 05/24/18
Aug 20 34.80s unch 05/24/18
Sep 20 34.80s unch 05/24/18
Oct 20 34.80s unch 05/24/18
Dec 20 34.70s unch 05/24/18
Jul 21 34.70s unch 05/24/18
Oct 21 34.70s unch 05/24/18
Dec 21 34.70s unch 05/24/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off