Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Dec 18 27.53 -0.02 (-0.07%) 11:52
Jan 19 27.75 +0.02 (+0.07%) 11:51
Mar 19 28.05 +0.03 (+0.11%) 11:51
May 19 28.35 +0.03 (+0.11%) 11:52
Jul 19 28.64 +0.02 (+0.07%) 11:45
Aug 19 28.79 +0.01 (+0.03%) 11:51
Sep 19 28.94 +0.02 (+0.07%) 10:24
Oct 19 29.08 +0.05 (+0.17%) 10:57
Dec 19 29.24 +0.02 (+0.07%) 11:46
Jan 20 29.49s -0.11 (-0.37%) 11/13/18
Mar 20 29.79s -0.09 (-0.30%) 11/13/18
May 20 30.22 +0.14 (+0.47%) 09:24
Jul 20 30.37s -0.07 (-0.23%) 11/13/18
Aug 20 30.43s -0.07 (-0.23%) 11/13/18
Sep 20 30.53s -0.07 (-0.23%) 11/13/18
Oct 20 30.58s -0.07 (-0.23%) 11/13/18
Dec 20 30.90s -0.10 (-0.32%) 11/13/18
Jul 21 30.90s -0.10 (-0.32%) 11/13/18
Oct 21 30.90s -0.10 (-0.32%) 11/13/18
Dec 21 30.95s -0.10 (-0.32%) 11/13/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off