Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
May 18 31.30s -0.11 (-0.35%) 04/20/18
Jul 18 31.56s -0.12 (-0.38%) 04/20/18
Aug 18 31.68s -0.13 (-0.41%) 04/20/18
Sep 18 31.83s -0.16 (-0.50%) 04/20/18
Oct 18 31.96s -0.18 (-0.56%) 04/20/18
Dec 18 32.32s -0.17 (-0.52%) 04/20/18
Jan 19 32.56s -0.18 (-0.55%) 04/20/18
Mar 19 32.85s -0.17 (-0.51%) 04/20/18
May 19 33.14s -0.16 (-0.48%) 04/20/18
Jul 19 33.40s -0.15 (-0.45%) 04/20/18
Aug 19 33.47s -0.15 (-0.45%) 04/20/18
Sep 19 33.54s -0.14 (-0.42%) 04/20/18
Oct 19 33.52s -0.13 (-0.39%) 04/20/18
Dec 19 33.65s -0.11 (-0.33%) 04/20/18
Jan 20 33.77s -0.11 (-0.32%) 04/20/18
Mar 20 33.99s -0.11 (-0.32%) 04/20/18
May 20 34.04s -0.09 (-0.26%) 04/20/18
Jul 20 34.15s -0.10 (-0.29%) 04/20/18
Aug 20 34.14s -0.10 (-0.29%) 04/20/18
Sep 20 34.14s -0.10 (-0.29%) 04/20/18
Oct 20 34.14s -0.10 (-0.29%) 04/20/18
Dec 20 34.11s -0.10 (-0.29%) 04/20/18
Jul 21 34.11s -0.10 (-0.29%) 04/20/18
Oct 21 34.11s -0.10 (-0.29%) 04/20/18
Dec 21 34.11s -0.10 (-0.29%) 04/20/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off