Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Sep 18 28.06 +0.18 (+0.65%) 07:44
Oct 18 28.18 +0.18 (+0.64%) 07:42
Dec 18 28.38 +0.18 (+0.64%) 07:44
Jan 19 28.62 +0.18 (+0.63%) 07:43
Mar 19 28.91 +0.16 (+0.56%) 07:36
May 19 29.19 +0.14 (+0.48%) 07:12
Jul 19 29.51 +0.16 (+0.55%) 07:12
Aug 19 29.67 +0.15 (+0.51%) 06:24
Sep 19 29.67s -0.39 (-1.30%) 08/15/18
Oct 19 29.78s -0.38 (-1.26%) 08/15/18
Dec 19 30.17 +0.17 (+0.57%) 04:12
Jan 20 30.27s -0.37 (-1.21%) 08/15/18
Mar 20 30.58s -0.37 (-1.20%) 08/15/18
May 20 30.90s -0.36 (-1.15%) 08/15/18
Jul 20 31.23s -0.36 (-1.14%) 08/15/18
Aug 20 31.37s -0.37 (-1.17%) 08/15/18
Sep 20 31.47s -0.36 (-1.13%) 08/15/18
Oct 20 31.51s -0.34 (-1.07%) 08/15/18
Dec 20 31.80s -0.35 (-1.09%) 08/15/18
Jul 21 31.80s -0.35 (-1.09%) 08/15/18
Oct 21 31.80s -0.35 (-1.09%) 08/15/18
Dec 21 31.80s -0.35 (-1.09%) 08/15/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off