Home Markets News Weather

Hard Red WheatBack to Markets

Symbol Last Change Time
Sep 18 547-4 +12-2 (+2.29%) 07:44
Dec 18 574-2 +11-4 (+2.04%) 07:44
Mar 19 597-6 +11-4 (+1.96%) 07:44
May 19 609-2 +11-0 (+1.84%) 07:40
Jul 19 601-0 +6-0 (+1.01%) 06:03
Sep 19 604-0s -9-2 (-1.51%) 08/15/18
Dec 19 620-0 +1-2 (+0.20%) 08:19
Mar 20 627-2s -8-2 (-1.30%) 08/15/18
May 20 620-4s -8-2 (-1.31%) 08/15/18
Jul 20 603-0s -10-6 (-1.75%) 08/15/18
Sep 20 603-0s -10-6 (-1.75%) 08/15/18
Dec 20 609-2s -10-6 (-1.73%) 08/15/18
Mar 21 611-2s -10-6 (-1.73%) 08/15/18
May 21 611-2s -10-6 (-1.73%) 08/15/18
Jul 21 601-4s -10-6 (-1.76%) 08/15/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off