Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 18 Chart
357-2s +4-6
(+1.35%)
09/21/18
Corn
Mar 19 Chart
369-2s +4-4
(+1.23%)
09/21/18
Wheat
Dec 18 Chart
521-6s -2-2
(-0.43%)
09/21/18
Wheat
Mar 19 Chart
540-6s -1-6
(-0.32%)
09/21/18
KC Wheat
Dec 18 Chart
525-2s -1-6
(-0.33%)
09/21/18
KC Wheat
Mar 19 Chart
548-6s -2-0
(-0.36%)
09/21/18
MG Wheat
Dec 18 Chart
582-4s -6-0
(-1.02%)
09/21/18
MG Wheat
Mar 19 Chart
597-4s -5-0
(-0.83%)
09/21/18
Soybeans
Nov 18 Chart
847-2s -3-0
(-0.35%)
09/21/18
Soybeans
Jan 19 Chart
861-2s -2-6
(-0.32%)
09/21/18
Soybean Meal
Oct 18 Chart
305.9s -5.5
(-1.77%)
09/21/18
Soybean Meal
Dec 18 Chart
308.9s -5.5
(-1.75%)
09/21/18
Soybean Oil
Oct 18 Chart
28.09s +0.49
(+1.78%)
09/21/18
Soybean Oil
Dec 18 Chart
28.34s +0.48
(+1.72%)
09/21/18
Oats
Dec 18 Chart
253-0s +4-0
(+1.61%)
09/21/18
Oats
Mar 19 Chart
257-6s +4-0
(+1.58%)
09/21/18
Rough Rice
Nov 18 Chart
9.880s +0.005
(+0.05%)
09/21/18
Rough Rice
Jan 19 Chart
10.050s unch 09/21/18
Canola
Nov 18 Chart
489.70s +0.60
(+0.12%)
09/21/18
Canola
Jan 19 Chart
496.50s +1.80
(+0.36%)
09/21/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off