Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
May 18 Chart
376-4s -5-4
(-1.44%)
04/20/18
Corn
Jul 18 Chart
385-4s -5-4
(-1.41%)
04/20/18
Wheat
May 18 Chart
463-2s -13-4
(-2.83%)
04/20/18
Wheat
Jul 18 Chart
477-2s -13-4
(-2.75%)
04/20/18
KC Wheat
May 18 Chart
482-6s -12-4
(-2.52%)
04/20/18
KC Wheat
Jul 18 Chart
502-0s -12-4
(-2.43%)
04/20/18
MG Wheat
May 18 Chart
600-0s -13-2
(-2.16%)
04/20/18
MG Wheat
Jul 18 Chart
605-6s -13-4
(-2.18%)
04/20/18
Soybeans
May 18 Chart
1028-6s -8-4
(-0.82%)
04/20/18
Soybeans
Jul 18 Chart
1040-2s -8-6
(-0.83%)
04/20/18
Soybean Meal
May 18 Chart
374.1s +0.8
(+0.21%)
04/20/18
Soybean Meal
Jul 18 Chart
378.6s +0.8
(+0.21%)
04/20/18
Soybean Oil
May 18 Chart
31.30s -0.11
(-0.35%)
04/20/18
Soybean Oil
Jul 18 Chart
31.56s -0.12
(-0.38%)
04/20/18
Oats
May 18 Chart
232-4s -2-0
(-0.85%)
04/20/18
Oats
Jul 18 Chart
236-0s -2-4
(-1.05%)
04/20/18
Rough Rice
May 18 Chart
12.990s -0.090
(-0.69%)
04/20/18
Rough Rice
Jul 18 Chart
13.070s -0.075
(-0.57%)
04/20/18
Canola
May 18 Chart
534.80s +0.40
(+0.07%)
04/20/18
Canola
Jul 18 Chart
533.80s -0.70
(-0.13%)
04/20/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off