Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 18 Chart
366-4 unch 11:11
Corn
Mar 19 Chart
377-4 -0-2
(-0.07%)
11:11
Wheat
Dec 18 Chart
501-4 -6-2
(-1.23%)
11:11
Wheat
Mar 19 Chart
511-4 -6-2
(-1.21%)
11:11
KC Wheat
Dec 18 Chart
482-4 -4-0
(-0.82%)
11:11
KC Wheat
Mar 19 Chart
505-2 -4-2
(-0.83%)
11:11
MG Wheat
Dec 18 Chart
578-0 -0-2
(-0.04%)
11:09
MG Wheat
Mar 19 Chart
580-4 +0-4
(+0.09%)
11:06
Soybeans
Nov 18 Chart
872-6 +5-4
(+0.63%)
10:57
Soybeans
Jan 19 Chart
882-4 +4-2
(+0.48%)
11:11
Soybean Meal
Dec 18 Chart
304.5 +0.6
(+0.20%)
11:11
Soybean Meal
Jan 19 Chart
306.5 +0.7
(+0.23%)
11:11
Soybean Oil
Dec 18 Chart
27.56 +0.01
(+0.04%)
11:11
Soybean Oil
Jan 19 Chart
27.76 +0.03
(+0.11%)
11:10
Oats
Dec 18 Chart
284-0 -0-4
(-0.18%)
11:11
Oats
Mar 19 Chart
285-6 +0-2
(+0.09%)
11:08
Rough Rice
Nov 18 Chart
10.900 +0.025
(+0.23%)
08:30
Rough Rice
Jan 19 Chart
10.870 -0.030
(-0.28%)
11:09
Canola
Nov 18 Chart
473.70s -1.60
(-0.34%)
11/13/18
Canola
Jan 19 Chart
478.10 -2.70
(-0.56%)
11:11

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off