Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Jul 18 Chart
405-4 +1-2
(+0.31%)
12:57
Corn
Sep 18 Chart
414-2 +1-2
(+0.30%)
12:58
Wheat
Jul 18 Chart
544-0 +13-6
(+2.59%)
12:58
Wheat
Sep 18 Chart
560-0 +13-0
(+2.38%)
12:57
KC Wheat
Jul 18 Chart
564-4 +15-4
(+2.82%)
12:57
KC Wheat
Sep 18 Chart
582-6 +15-2
(+2.69%)
12:57
MG Wheat
Jul 18 Chart
645-0 +10-2
(+1.61%)
12:57
MG Wheat
Sep 18 Chart
649-2 +9-4
(+1.48%)
12:57
Soybeans
Jul 18 Chart
1040-6 +5-0
(+0.48%)
12:58
Soybeans
Aug 18 Chart
1045-0 +5-2
(+0.50%)
12:58
Soybean Meal
Jul 18 Chart
379.5 +2.2
(+0.58%)
12:57
Soybean Meal
Aug 18 Chart
379.9 +2.3
(+0.61%)
12:57
Soybean Oil
Jul 18 Chart
31.34 -0.37
(-1.17%)
12:56
Soybean Oil
Aug 18 Chart
31.46 -0.36
(-1.13%)
12:57
Oats
Jul 18 Chart
247-2 +3-2
(+1.33%)
12:53
Oats
Sep 18 Chart
251-0 +3-0
(+1.21%)
12:36
Rough Rice
Jul 18 Chart
11.565 +0.005
(+0.04%)
12:57
Rough Rice
Sep 18 Chart
11.465 +0.125
(+1.10%)
12:53
Canola
Jul 18 Chart
537.50 -1.50
(-0.28%)
12:58
Canola
Nov 18 Chart
524.90 -1.10
(-0.21%)
12:55

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off