Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Sep 18 Chart
346-2s +4-4
(+1.32%)
07/17/18
Corn
Dec 18 Chart
359-6s +4-4
(+1.27%)
07/17/18
Wheat
Sep 18 Chart
497-6s +9-2
(+1.89%)
07/17/18
Wheat
Dec 18 Chart
512-2s +8-2
(+1.64%)
07/17/18
KC Wheat
Sep 18 Chart
490-6s +6-2
(+1.29%)
07/17/18
KC Wheat
Dec 18 Chart
515-0s +6-0
(+1.18%)
07/17/18
MG Wheat
Sep 18 Chart
533-2s +5-0
(+0.95%)
07/17/18
MG Wheat
Dec 18 Chart
551-0s +5-0
(+0.92%)
07/17/18
Soybeans
Aug 18 Chart
839-4s +10-0
(+1.21%)
07/17/18
Soybeans
Sep 18 Chart
845-0s +9-6
(+1.17%)
07/17/18
Soybean Meal
Aug 18 Chart
329.1s unch 07/17/18
Soybean Meal
Sep 18 Chart
328.1s -0.2
(-0.06%)
07/17/18
Soybean Oil
Aug 18 Chart
27.73s +0.09
(+0.33%)
07/17/18
Soybean Oil
Sep 18 Chart
27.83s +0.07
(+0.25%)
07/17/18
Oats
Sep 18 Chart
231-4s unch 07/17/18
Oats
Dec 18 Chart
236-4s -0-4
(-0.21%)
07/17/18
Rough Rice
Sep 18 Chart
12.010s -0.035
(-0.29%)
07/17/18
Rough Rice
Nov 18 Chart
11.845s -0.045
(-0.38%)
07/17/18
Canola
Nov 18 Chart
488.30s +0.90
(+0.18%)
07/17/18
Canola
Jan 19 Chart
494.70s +1.30
(+0.26%)
07/17/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off