Home Markets News Weather

SoybeansBack to Markets

Symbol Last Change Time
Mar 18 1021-4s -2-6 (-0.27%) 02/16/18
May 18 1032-4s -2-4 (-0.24%) 02/16/18
Jul 18 1042-2s -2-4 (-0.24%) 02/16/18
Aug 18 1043-2s -2-4 (-0.24%) 02/16/18
Sep 18 1030-6s -2-2 (-0.22%) 02/16/18
Nov 18 1022-0s -1-6 (-0.17%) 02/16/18
Jan 19 1026-2s -1-2 (-0.12%) 02/16/18
Mar 19 1020-4s -1-4 (-0.15%) 02/16/18
May 19 1021-0s -1-0 (-0.10%) 02/16/18
Jul 19 1026-0s -0-2 (-0.02%) 02/16/18
Aug 19 1022-0s unch 02/16/18
Sep 19 1008-4s unch 02/16/18
Nov 19 997-2s -0-6 (-0.08%) 02/16/18
Jan 20 1002-4s -0-6 (-0.07%) 02/16/18
Mar 20 1003-0s -0-6 (-0.07%) 02/16/18
May 20 1010-4s -0-6 (-0.07%) 02/16/18
Jul 20 1014-4s -0-4 (-0.05%) 02/16/18
Aug 20 1007-0s -0-4 (-0.05%) 02/16/18
Sep 20 1004-2s -0-4 (-0.05%) 02/16/18
Nov 20 986-4s -0-4 (-0.05%) 02/16/18
Jul 21 986-4s -0-4 (-0.05%) 02/16/18
Nov 21 986-4s -0-4 (-0.05%) 02/16/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off