Home Markets News Weather

SoybeansBack to Markets

Symbol Last Change Time
Jul 17 914-6 +3-4 (+0.38%) 08:53
Aug 17 919-2 +3-2 (+0.35%) 08:53
Sep 17 920-2 +3-0 (+0.33%) 08:53
Nov 17 920-6 +3-2 (+0.35%) 08:53
Jan 18 928-2 +3-0 (+0.32%) 08:53
Mar 18 935-0 +3-0 (+0.32%) 08:53
May 18 940-6 +2-6 (+0.29%) 08:52
Jul 18 946-6 +3-0 (+0.32%) 08:52
Aug 18 943-2s +3-0 (+0.32%) 06/27/17
Sep 18 935-0s +2-2 (+0.24%) 06/27/17
Nov 18 933-0 +3-0 (+0.32%) 08:52
Jan 19 935-0s +0-6 (+0.08%) 06/27/17
Mar 19 935-0s +1-2 (+0.13%) 06/27/17
May 19 937-2s +1-2 (+0.13%) 06/27/17
Jul 19 941-0s +1-2 (+0.13%) 06/27/17
Aug 19 923-4s +1-2 (+0.14%) 06/27/17
Sep 19 918-6s +1-0 (+0.11%) 06/27/17
Nov 19 924-6 +1-4 (+0.16%) 08:39
Jul 20 938-4s +1-0 (+0.11%) 06/27/17
Nov 20 923-0s +1-0 (+0.11%) 06/27/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off