Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Mar 18 373.3s -0.4 (-0.11%) 02/16/18
May 18 376.0s +0.5 (+0.13%) 02/16/18
Jul 18 373.8s +1.6 (+0.43%) 02/16/18
Aug 18 368.4s +2.0 (+0.55%) 02/16/18
Sep 18 364.2s +1.3 (+0.36%) 02/16/18
Oct 18 359.4s +0.3 (+0.08%) 02/16/18
Dec 18 358.5s -0.3 (-0.08%) 02/16/18
Jan 19 355.9s -0.3 (-0.08%) 02/16/18
Mar 19 352.7s +0.1 (+0.03%) 02/16/18
May 19 351.7s -0.1 (-0.03%) 02/16/18
Jul 19 352.3s -0.3 (-0.09%) 02/16/18
Aug 19 351.4s -0.4 (-0.11%) 02/16/18
Sep 19 349.3s -0.6 (-0.17%) 02/16/18
Oct 19 345.7s +0.2 (+0.06%) 02/16/18
Dec 19 345.1s unch 02/16/18
Jan 20 345.8s unch 02/16/18
Mar 20 346.8s unch 02/16/18
May 20 346.8s unch 02/16/18
Jul 20 348.3s unch 02/16/18
Aug 20 348.3s unch 02/16/18
Sep 20 348.3s unch 02/16/18
Oct 20 348.3s unch 02/16/18
Dec 20 345.1s unch 02/16/18
Jul 21 345.1s unch 02/16/18
Oct 21 345.1s unch 02/16/18
Dec 21 345.1s unch 02/16/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off