Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Jul 17 294.6 +0.6 (+0.20%) 08:52
Aug 17 296.5 +0.7 (+0.24%) 08:51
Sep 17 297.5 +0.8 (+0.27%) 08:51
Oct 17 297.7 +1.0 (+0.34%) 08:52
Dec 17 298.7 +0.9 (+0.30%) 08:52
Jan 18 299.7 +0.9 (+0.30%) 08:52
Mar 18 301.9 +0.9 (+0.30%) 08:52
May 18 302.9 +1.0 (+0.33%) 08:51
Jul 18 304.6 +1.0 (+0.33%) 08:52
Aug 18 305.2 +1.3 (+0.43%) 08:51
Sep 18 305.0 +1.3 (+0.43%) 08:52
Oct 18 303.6 +1.6 (+0.53%) 08:39
Dec 18 303.6 +1.3 (+0.43%) 08:51
Jan 19 303.1s -1.7 (-0.56%) 06/27/17
Mar 19 304.0s -1.5 (-0.49%) 06/27/17
May 19 305.0s -1.5 (-0.49%) 06/27/17
Jul 19 305.8s -1.1 (-0.36%) 06/27/17
Aug 19 306.1s -1.3 (-0.42%) 06/27/17
Sep 19 306.1s -1.4 (-0.46%) 06/27/17
Oct 19 305.3s -1.4 (-0.46%) 06/27/17
Dec 19 304.9s -1.4 (-0.46%) 06/27/17
Jul 20 304.9s -1.4 (-0.46%) 06/27/17
Oct 20 304.9s -1.4 (-0.46%) 06/27/17
Dec 20 304.9s -1.4 (-0.46%) 06/27/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off