Home Markets News Weather

Soybean MealBack to Markets

Symbol Last Change Time
Sep 17 297.4 +1.6 (+0.54%) 00:09
Oct 17 298.6 +1.3 (+0.44%) 00:07
Dec 17 300.7 +1.7 (+0.57%) 00:15
Jan 18 301.6 +1.7 (+0.57%) 08/21/17
Mar 18 303.4 +1.0 (+0.33%) 08/21/17
May 18 305.5 +0.9 (+0.30%) 08/21/17
Jul 18 307.9 +0.9 (+0.29%) 08/21/17
Aug 18 308.7 +1.1 (+0.36%) 08/21/17
Sep 18 307.4 -0.5 (-0.16%) 08/21/17
Oct 18 305.0 -1.3 (-0.42%) 08/21/17
Dec 18 307.1 +0.2 (+0.07%) 08/21/17
Jan 19 306.7 -1.0 (-0.32%) 08/21/17
Mar 19 309.4s unch 08/21/17
May 19 309.9s +0.1 (+0.03%) 08/21/17
Jul 19 310.4s +0.3 (+0.10%) 08/21/17
Aug 19 310.5s +0.3 (+0.10%) 08/21/17
Sep 19 310.0s +0.3 (+0.10%) 08/21/17
Oct 19 309.4s +0.3 (+0.10%) 08/21/17
Dec 19 308.0s -0.2 (-0.06%) 08/21/17
Jul 20 308.0s -0.2 (-0.06%) 08/21/17
Oct 20 308.0s -0.2 (-0.06%) 08/21/17
Dec 20 308.0s -0.2 (-0.06%) 08/21/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off