Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Jul 17 32.21 +0.13 (+0.41%) 08:53
Aug 17 32.34 +0.14 (+0.43%) 08:53
Sep 17 32.46 +0.13 (+0.40%) 08:53
Oct 17 32.51 +0.13 (+0.40%) 08:53
Dec 17 32.66 +0.12 (+0.37%) 08:53
Jan 18 32.79 +0.10 (+0.31%) 08:53
Mar 18 32.91 +0.09 (+0.27%) 08:53
May 18 32.99 +0.08 (+0.24%) 08:51
Jul 18 33.08 +0.09 (+0.27%) 08:53
Aug 18 32.96s +0.50 (+1.54%) 06/27/17
Sep 18 32.93s +0.49 (+1.51%) 06/27/17
Oct 18 32.71s +0.42 (+1.30%) 06/27/17
Dec 18 32.76 +0.07 (+0.21%) 08:51
Jan 19 32.78s +0.40 (+1.24%) 06/27/17
Mar 19 32.88s +0.38 (+1.17%) 06/27/17
May 19 32.95s +0.35 (+1.07%) 06/27/17
Jul 19 33.02s +0.35 (+1.07%) 06/27/17
Aug 19 33.02s +0.35 (+1.07%) 06/27/17
Sep 19 33.02s +0.35 (+1.07%) 06/27/17
Oct 19 33.00s +0.35 (+1.07%) 06/27/17
Dec 19 33.00s +0.35 (+1.07%) 06/27/17
Jul 20 33.00s +0.35 (+1.07%) 06/27/17
Oct 20 33.00s +0.35 (+1.07%) 06/27/17
Dec 20 33.00s +0.35 (+1.07%) 06/27/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off