Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Mar 18 31.54s -0.16 (-0.50%) 02/16/18
May 18 31.73s -0.17 (-0.53%) 02/16/18
Jul 18 31.92s -0.19 (-0.59%) 02/16/18
Aug 18 32.03s -0.19 (-0.59%) 02/16/18
Sep 18 32.13s -0.18 (-0.56%) 02/16/18
Oct 18 32.21s -0.20 (-0.62%) 02/16/18
Dec 18 32.42s -0.20 (-0.61%) 02/16/18
Jan 19 32.57s -0.20 (-0.61%) 02/16/18
Mar 19 32.75s -0.19 (-0.58%) 02/16/18
May 19 32.89s -0.19 (-0.57%) 02/16/18
Jul 19 33.06s -0.20 (-0.60%) 02/16/18
Aug 19 33.06s -0.21 (-0.63%) 02/16/18
Sep 19 33.07s -0.17 (-0.51%) 02/16/18
Oct 19 32.96s -0.17 (-0.51%) 02/16/18
Dec 19 32.89s -0.26 (-0.78%) 02/16/18
Jan 20 32.99s -0.27 (-0.81%) 02/16/18
Mar 20 33.20s -0.27 (-0.81%) 02/16/18
May 20 33.22s -0.24 (-0.72%) 02/16/18
Jul 20 33.37s -0.25 (-0.74%) 02/16/18
Aug 20 33.36s -0.25 (-0.74%) 02/16/18
Sep 20 33.36s -0.25 (-0.74%) 02/16/18
Oct 20 33.36s -0.25 (-0.74%) 02/16/18
Dec 20 33.29s -0.23 (-0.69%) 02/16/18
Jul 21 33.29s -0.23 (-0.69%) 02/16/18
Oct 21 33.29s -0.23 (-0.69%) 02/16/18
Dec 21 33.29s -0.23 (-0.69%) 02/16/18

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off