Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Dec 17 34.16s +0.33 (+0.98%) 10/20/17
Jan 18 34.31s +0.32 (+0.94%) 10/20/17
Mar 18 34.53s +0.31 (+0.91%) 10/20/17
May 18 34.76s +0.30 (+0.87%) 10/20/17
Jul 18 34.92s +0.28 (+0.81%) 10/20/17
Aug 18 34.91s +0.29 (+0.84%) 10/20/17
Sep 18 34.82s +0.29 (+0.84%) 10/20/17
Oct 18 34.61s +0.33 (+0.96%) 10/20/17
Dec 18 34.50s +0.25 (+0.73%) 10/20/17
Jan 19 34.52s +0.26 (+0.76%) 10/20/17
Mar 19 34.54s +0.24 (+0.70%) 10/20/17
May 19 34.58s +0.22 (+0.64%) 10/20/17
Jul 19 34.62s +0.20 (+0.58%) 10/20/17
Aug 19 34.56s +0.15 (+0.44%) 10/20/17
Sep 19 34.50s +0.16 (+0.47%) 10/20/17
Oct 19 34.36s +0.12 (+0.35%) 10/20/17
Dec 19 34.20s +0.25 (+0.74%) 10/20/17
Jul 20 34.20s +0.25 (+0.74%) 10/20/17
Oct 20 34.20s +0.25 (+0.74%) 10/20/17
Dec 20 34.20s +0.25 (+0.74%) 10/20/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off