Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Dec 17 33.40s -0.14 (-0.42%) 12/11/17
Jan 18 33.46s -0.16 (-0.48%) 12/11/17
Mar 18 33.61s -0.18 (-0.53%) 12/11/17
May 18 33.75s -0.18 (-0.53%) 12/11/17
Jul 18 33.92s -0.17 (-0.50%) 12/11/17
Aug 18 33.89s -0.15 (-0.44%) 12/11/17
Sep 18 33.84s -0.14 (-0.41%) 12/11/17
Oct 18 33.67s -0.14 (-0.41%) 12/11/17
Dec 18 33.59s -0.15 (-0.44%) 12/11/17
Jan 19 33.60s -0.13 (-0.39%) 12/11/17
Mar 19 33.65s -0.11 (-0.33%) 12/11/17
May 19 33.70s -0.13 (-0.38%) 12/11/17
Jul 19 33.78s -0.12 (-0.35%) 12/11/17
Aug 19 33.75s -0.12 (-0.35%) 12/11/17
Sep 19 33.71s -0.13 (-0.38%) 12/11/17
Oct 19 33.52s +0.01 (+0.03%) 12/11/17
Dec 19 33.45s unch 12/11/17
Jul 20 33.45s unch 12/11/17
Oct 20 33.45s unch 12/11/17
Dec 20 33.45s unch 12/11/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off