Home Markets News Weather

Soybean OilBack to Markets

Symbol Last Change Time
Sep 17 34.01 +0.21 (+0.62%) 00:10
Oct 17 34.13 +0.20 (+0.59%) 08/21/17
Dec 17 34.36 +0.19 (+0.56%) 00:12
Jan 18 34.50 +0.17 (+0.50%) 08/21/17
Mar 18 34.73 +0.16 (+0.46%) 08/21/17
May 18 34.90 +0.16 (+0.46%) 08/21/17
Jul 18 35.05 +0.20 (+0.57%) 08/21/17
Aug 18 34.76 -0.07 (-0.20%) 08/21/17
Sep 18 34.65 -0.09 (-0.26%) 08/21/17
Oct 18 34.49s +0.27 (+0.79%) 08/21/17
Dec 18 34.33 -0.13 (-0.38%) 08/21/17
Jan 19 34.54s +0.32 (+0.94%) 08/21/17
Mar 19 34.63s +0.30 (+0.87%) 08/21/17
May 19 34.66s +0.30 (+0.87%) 08/21/17
Jul 19 34.76s +0.34 (+0.99%) 08/21/17
Aug 19 34.57s +0.33 (+0.96%) 08/21/17
Sep 19 34.46s +0.33 (+0.97%) 08/21/17
Oct 19 34.44s +0.33 (+0.97%) 08/21/17
Dec 19 34.27s +0.33 (+0.97%) 08/21/17
Jul 20 34.27s +0.33 (+0.97%) 08/21/17
Oct 20 34.27s +0.33 (+0.97%) 08/21/17
Dec 20 34.27s +0.33 (+0.97%) 08/21/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off