Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Dec 17 Chart
344-4s -4-4
(-1.29%)
10/20/17
Corn
Mar 18 Chart
358-4s -4-2
(-1.17%)
10/20/17
Wheat
Dec 17 Chart
426-0s -6-6
(-1.56%)
10/20/17
Wheat
Mar 18 Chart
444-4s -6-6
(-1.50%)
10/20/17
KC Wheat
Dec 17 Chart
422-6s -6-4
(-1.51%)
10/20/17
KC Wheat
Mar 18 Chart
440-6s -6-4
(-1.45%)
10/20/17
MG Wheat
Dec 17 Chart
611-2s -4-4
(-0.73%)
10/20/17
MG Wheat
Mar 18 Chart
624-2s -5-2
(-0.83%)
10/20/17
Soybeans
Nov 17 Chart
978-6s -7-6
(-0.79%)
10/20/17
Soybeans
Jan 18 Chart
989-2s -7-6
(-0.78%)
10/20/17
Soybean Meal
Dec 17 Chart
317.1s -4.3
(-1.34%)
10/20/17
Soybean Meal
Jan 18 Chart
319.3s -4.4
(-1.36%)
10/20/17
Soybean Oil
Dec 17 Chart
34.16s +0.33
(+0.98%)
10/20/17
Soybean Oil
Jan 18 Chart
34.31s +0.32
(+0.94%)
10/20/17
Oats
Dec 17 Chart
269-6s +0-2
(+0.09%)
10/20/17
Oats
Mar 18 Chart
271-2s -1-0
(-0.37%)
10/20/17
Rough Rice
Nov 17 Chart
12.075s +0.145
(+1.22%)
10/20/17
Rough Rice
Jan 18 Chart
12.385s +0.145
(+1.18%)
10/20/17
Canola
Nov 17 Chart
502.20s +1.00
(+0.20%)
10/20/17
Canola
Jan 18 Chart
510.50s +1.90
(+0.37%)
10/20/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off