Home Markets News Weather

Grains Overview

Symbol Last Change Time
Corn
Mar 18 Chart
347-4s -1-0
(-0.29%)
12/15/17
Corn
May 18 Chart
355-6s -1-0
(-0.28%)
12/15/17
Wheat
Mar 18 Chart
418-2s unch 12/15/17
Wheat
May 18 Chart
430-6s unch 12/15/17
KC Wheat
Mar 18 Chart
417-4s -0-6
(-0.18%)
12/15/17
KC Wheat
May 18 Chart
430-2s -1-0
(-0.23%)
12/15/17
MG Wheat
Mar 18 Chart
620-0s +3-0
(+0.49%)
12/15/17
MG Wheat
May 18 Chart
628-2s +3-6
(+0.60%)
12/15/17
Soybeans
Jan 18 Chart
967-2s -0-4
(-0.05%)
12/15/17
Soybeans
Mar 18 Chart
978-0s -0-6
(-0.08%)
12/15/17
Soybean Meal
Jan 18 Chart
320.6s -1.0
(-0.31%)
12/15/17
Soybean Meal
Mar 18 Chart
324.5s -1.1
(-0.34%)
12/15/17
Soybean Oil
Jan 18 Chart
33.16s -0.02
(-0.06%)
12/15/17
Soybean Oil
Mar 18 Chart
33.34s -0.03
(-0.09%)
12/15/17
Oats
Mar 18 Chart
254-2s +2-4
(+0.99%)
12/15/17
Oats
May 18 Chart
260-6s +2-0
(+0.77%)
12/15/17
Rough Rice
Jan 18 Chart
11.705s -0.010
(-0.09%)
12/15/17
Rough Rice
Mar 18 Chart
12.000s -0.010
(-0.08%)
12/15/17
Canola
Jan 18 Chart
495.00s +1.00
(+0.20%)
12/15/17
Canola
Mar 18 Chart
502.70s +0.70
(+0.14%)
12/15/17

Real-time Login
     Get Real-time Data
Edit Preferences      Refresh:   On   Off